PT Jaya Trishindo Tbk (HELI.JK)
IDR 199.0
(2.05%)
IDR 199.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 78.0 | 94.0 | 75.0 | 79.0 | 12.39 Million |
| 27 Sep, 2023 | 84.0 | 105.0 | 75.0 | 80.0 | 51.13 Million |
| 26 Sep, 2023 | 86.0 | 95.0 | 81.0 | 84.0 | 1.92 Million |
| 25 Sep, 2023 | 88.0 | 92.0 | 85.0 | 87.0 | 64.2 Thousand |
| 22 Sep, 2023 | 87.0 | 90.0 | 87.0 | 88.0 | 35.1 Thousand |
| 21 Sep, 2023 | 88.0 | 89.0 | 85.0 | 89.0 | 35.2 Thousand |
| 20 Sep, 2023 | 90.0 | 91.0 | 80.0 | 88.0 | 302.3 Thousand |
| 19 Sep, 2023 | 92.0 | 92.0 | 86.0 | 92.0 | 114 Thousand |
| 18 Sep, 2023 | 93.0 | 94.0 | 91.0 | 92.0 | 235.9 Thousand |
| 15 Sep, 2023 | 92.0 | 95.0 | 92.0 | 93.0 | 36.1 Thousand |
DWIS
CVN
DECB
UKOG
TRUE-B
ESABINDIA