PT Jaya Trishindo Tbk (HELI.JK)
IDR 199.0
(2.05%)
IDR 199.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 80.0 | 82.0 | 80.0 | 81.0 | 44.5 Thousand |
| 12 Oct, 2023 | 82.0 | 83.0 | 79.0 | 81.0 | 149.8 Thousand |
| 11 Oct, 2023 | 83.0 | 83.0 | 76.0 | 81.0 | 1.03 Million |
| 10 Oct, 2023 | 83.0 | 87.0 | 80.0 | 82.0 | 1.34 Million |
| 09 Oct, 2023 | 80.0 | 84.0 | 78.0 | 82.0 | 736 Thousand |
| 06 Oct, 2023 | 81.0 | 82.0 | 79.0 | 81.0 | 333.7 Thousand |
| 05 Oct, 2023 | 82.0 | 83.0 | 80.0 | 81.0 | 331.7 Thousand |
| 04 Oct, 2023 | 83.0 | 85.0 | 79.0 | 82.0 | 1.08 Million |
| 03 Oct, 2023 | 81.0 | 85.0 | 79.0 | 82.0 | 1.56 Million |
| 02 Oct, 2023 | 80.0 | 84.0 | 79.0 | 81.0 | 1.11 Million |
DWIS
CVN
DECB
UKOG
TRUE-B
ESABINDIA