PT Jaya Trishindo Tbk (HELI.JK)
IDR 199.0
(2.05%)
IDR 199.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 75.0 | 91.0 | 70.0 | 84.0 | 112.27 Million |
| 09 Nov, 2023 | 83.0 | 85.0 | 82.0 | 83.0 | 113.1 Thousand |
| 08 Nov, 2023 | 82.0 | 84.0 | 82.0 | 83.0 | 314.1 Thousand |
| 07 Nov, 2023 | 81.0 | 84.0 | 80.0 | 83.0 | 274.3 Thousand |
| 06 Nov, 2023 | 80.0 | 82.0 | 80.0 | 81.0 | 322.6 Thousand |
| 03 Nov, 2023 | 79.0 | 83.0 | 78.0 | 80.0 | 246.1 Thousand |
| 02 Nov, 2023 | 79.0 | 80.0 | 78.0 | 79.0 | 36.7 Thousand |
| 01 Nov, 2023 | 80.0 | 80.0 | 77.0 | 79.0 | 243.3 Thousand |
| 31 Oct, 2023 | 79.0 | 82.0 | 77.0 | 79.0 | 340.6 Thousand |
| 30 Oct, 2023 | 79.0 | 90.0 | 76.0 | 77.0 | 4.9 Million |
DWIS
CVN
DECB
UKOG
TRUE-B
ESABINDIA