PT Jaya Trishindo Tbk (HELI.JK)

IDR 199.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 300.0 304.0 298.0 298.0 937.5 Thousand
07 Dec, 2023 280.0 300.0 280.0 300.0 2.05 Million
06 Dec, 2023 252.0 278.0 250.0 278.0 2.11 Million
05 Dec, 2023 252.0 262.0 246.0 254.0 1.4 Million
04 Dec, 2023 240.0 260.0 240.0 256.0 1.91 Million
01 Dec, 2023 224.0 246.0 222.0 240.0 2.12 Million
30 Nov, 2023 226.0 230.0 224.0 224.0 977.1 Thousand
29 Nov, 2023 220.0 232.0 204.0 226.0 2.01 Million
28 Nov, 2023 226.0 226.0 226.0 226.0 -
27 Nov, 2023 226.0 226.0 226.0 226.0 -