PT Jaya Trishindo Tbk (HELI.JK)

IDR 195.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 500.0 500.0 500.0 500.0 -
10 Jan, 2024 500.0 500.0 500.0 500.0 -
09 Jan, 2024 500.0 500.0 500.0 500.0 -
08 Jan, 2024 500.0 500.0 500.0 500.0 -
05 Jan, 2024 380.0 500.0 370.0 500.0 14.92 Million
04 Jan, 2024 402.0 402.0 400.0 400.0 979.1 Thousand
03 Jan, 2024 406.0 412.0 402.0 402.0 1.52 Million
02 Jan, 2024 406.0 410.0 404.0 408.0 1.3 Million
29 Dec, 2023 390.0 406.0 388.0 404.0 4.81 Million
28 Dec, 2023 384.0 390.0 376.0 388.0 1.42 Million