PT Jaya Trishindo Tbk (HELI.JK)

IDR 195.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 406.0 422.0 406.0 420.0 14.08 Million
15 Feb, 2024 450.0 450.0 450.0 450.0 1.13 Million
13 Feb, 2024 500.0 500.0 500.0 500.0 -
12 Feb, 2024 500.0 500.0 500.0 500.0 -
02 Feb, 2024 500.0 500.0 500.0 500.0 -
01 Feb, 2024 500.0 500.0 500.0 500.0 -
31 Jan, 2024 500.0 500.0 500.0 500.0 -
30 Jan, 2024 500.0 500.0 500.0 500.0 -
29 Jan, 2024 500.0 500.0 500.0 500.0 -
26 Jan, 2024 500.0 500.0 500.0 500.0 -