PT Jaya Trishindo Tbk (HELI.JK)

IDR 195.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 448.0 448.0 446.0 446.0 4.38 Million
29 Feb, 2024 448.0 448.0 446.0 448.0 4.1 Million
28 Feb, 2024 448.0 448.0 446.0 448.0 5.95 Million
27 Feb, 2024 444.0 452.0 442.0 448.0 7.49 Million
26 Feb, 2024 436.0 442.0 436.0 442.0 6.88 Million
23 Feb, 2024 442.0 452.0 436.0 438.0 9.51 Million
22 Feb, 2024 444.0 444.0 440.0 442.0 8.01 Million
21 Feb, 2024 438.0 444.0 438.0 442.0 8.84 Million
20 Feb, 2024 420.0 440.0 412.0 438.0 15.12 Million
19 Feb, 2024 410.0 420.0 400.0 420.0 19.19 Million