PT Jaya Trishindo Tbk (HELI.JK)

IDR 195.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 540.0 555.0 535.0 535.0 6.79 Million
02 Apr, 2024 535.0 570.0 535.0 540.0 11.46 Million
01 Apr, 2024 530.0 545.0 530.0 535.0 6.61 Million
28 Mar, 2024 520.0 530.0 520.0 525.0 4.62 Million
27 Mar, 2024 515.0 530.0 515.0 520.0 5.48 Million
26 Mar, 2024 530.0 535.0 510.0 520.0 6.15 Million
25 Mar, 2024 535.0 555.0 535.0 535.0 12.12 Million
22 Mar, 2024 500.0 535.0 500.0 535.0 7.8 Million
21 Mar, 2024 478.0 500.0 478.0 500.0 7.89 Million
20 Mar, 2024 478.0 478.0 476.0 478.0 3.27 Million