PT Jaya Trishindo Tbk (HELI.JK)
IDR 194.0
(-0.51%)
IDR 194.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 715.0 | 740.0 | 715.0 | 720.0 | 22.09 Million |
| 14 May, 2024 | 710.0 | 715.0 | 705.0 | 710.0 | 43.91 Million |
| 13 May, 2024 | 705.0 | 720.0 | 695.0 | 705.0 | 48.51 Million |
| 08 May, 2024 | 700.0 | 720.0 | 695.0 | 695.0 | 29.16 Million |
| 07 May, 2024 | 710.0 | 715.0 | 700.0 | 700.0 | 28.86 Million |
| 06 May, 2024 | 670.0 | 715.0 | 670.0 | 705.0 | 43.63 Million |
| 03 May, 2024 | 665.0 | 675.0 | 660.0 | 660.0 | 17.24 Million |
| 02 May, 2024 | 670.0 | 685.0 | 660.0 | 660.0 | 36.63 Million |
| 30 Apr, 2024 | 640.0 | 675.0 | 640.0 | 670.0 | 40.67 Million |
| 29 Apr, 2024 | 660.0 | 665.0 | 640.0 | 640.0 | 13.52 Million |
DWIS
CVN
DECB
UKOG
TRUE-B
ESABINDIA