PT Jaya Trishindo Tbk (HELI.JK)
IDR 194.0
(-0.51%)
IDR 194.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 23.2 Thousand |
| 31 May, 2024 | 173.0 | 220.0 | 167.0 | 169.0 | 8.58 Million |
| 29 May, 2024 | 262.0 | 284.0 | 222.0 | 222.0 | 320.7 Thousand |
| 28 May, 2024 | 374.0 | 390.0 | 296.0 | 296.0 | 140.7 Thousand |
| 27 May, 2024 | 476.0 | 476.0 | 394.0 | 394.0 | 217.5 Thousand |
| 22 May, 2024 | 700.0 | 700.0 | 525.0 | 525.0 | 13.81 Million |
| 21 May, 2024 | 720.0 | 730.0 | 700.0 | 700.0 | 19.09 Million |
| 20 May, 2024 | 725.0 | 735.0 | 720.0 | 720.0 | 44.47 Million |
| 17 May, 2024 | 730.0 | 740.0 | 720.0 | 720.0 | 14.01 Million |
| 16 May, 2024 | 725.0 | 735.0 | 720.0 | 730.0 | 18.12 Million |
DWIS
CVN
DECB
UKOG
TRUE-B
ESABINDIA