PT Jaya Trishindo Tbk (HELI.JK)
IDR 194.0
(-0.51%)
IDR 194.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 131.0 | 131.0 | 120.0 | 123.0 | 185.7 Thousand |
| 17 Jul, 2024 | 132.0 | 132.0 | 120.0 | 121.0 | 314.3 Thousand |
| 16 Jul, 2024 | 131.0 | 131.0 | 118.0 | 122.0 | 459.4 Thousand |
| 15 Jul, 2024 | 133.0 | 133.0 | 120.0 | 121.0 | 513.8 Thousand |
| 12 Jul, 2024 | 117.0 | 135.0 | 117.0 | 130.0 | 543.8 Thousand |
| 11 Jul, 2024 | 130.0 | 145.0 | 130.0 | 137.0 | 240.4 Thousand |
| 10 Jul, 2024 | 134.0 | 149.0 | 134.0 | 140.0 | 577 Thousand |
| 09 Jul, 2024 | 149.0 | 149.0 | 140.0 | 144.0 | 779.7 Thousand |
| 08 Jul, 2024 | 137.0 | 150.0 | 137.0 | 141.0 | 583.2 Thousand |
| 05 Jul, 2024 | 151.0 | 156.0 | 146.0 | 147.0 | 607.1 Thousand |
DWIS
CVN
DECB
UKOG
TRUE-B
ESABINDIA