PT Jaya Trishindo Tbk (HELI.JK)
IDR 194.0
(-0.51%)
IDR 194.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 390.0 | 450.0 | 372.0 | 450.0 | 28.67 Million |
| 31 Jul, 2024 | 310.0 | 360.0 | 288.0 | 360.0 | 29.77 Million |
| 30 Jul, 2024 | 276.0 | 294.0 | 248.0 | 288.0 | 38.16 Million |
| 29 Jul, 2024 | 156.0 | 236.0 | 156.0 | 236.0 | 11.81 Million |
| 26 Jul, 2024 | 230.0 | 254.0 | 174.0 | 176.0 | 9.81 Million |
| 25 Jul, 2024 | 246.0 | 260.0 | 220.0 | 230.0 | 29.86 Million |
| 24 Jul, 2024 | 174.0 | 210.0 | 172.0 | 210.0 | 24.2 Million |
| 23 Jul, 2024 | 125.0 | 156.0 | 121.0 | 156.0 | 10.21 Million |
| 22 Jul, 2024 | 124.0 | 124.0 | 112.0 | 116.0 | 692.2 Thousand |
| 19 Jul, 2024 | 133.0 | 133.0 | 119.0 | 120.0 | 538.9 Thousand |
DWIS
CVN
DECB
UKOG
TRUE-B
ESABINDIA