PT Jaya Trishindo Tbk (HELI.JK)
IDR 194.0
(-0.51%)
IDR 194.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 438.0 | 446.0 | 430.0 | 436.0 | 1.05 Million |
| 25 Aug, 2024 | 438.0 | 446.0 | 430.0 | 436.0 | 1.05 Million |
| 23 Aug, 2024 | 444.0 | 446.0 | 432.0 | 438.0 | 1.21 Million |
| 22 Aug, 2024 | 456.0 | 462.0 | 436.0 | 444.0 | 2.05 Million |
| 21 Aug, 2024 | 440.0 | 510.0 | 420.0 | 452.0 | 15.6 Million |
| 20 Aug, 2024 | 462.0 | 468.0 | 434.0 | 434.0 | 15.6 Million |
| 19 Aug, 2024 | 464.0 | 476.0 | 448.0 | 450.0 | 2.92 Million |
| 18 Aug, 2024 | 464.0 | 476.0 | 448.0 | 450.0 | 2.55 Million |
| 16 Aug, 2024 | 468.0 | 494.0 | 430.0 | 462.0 | 6.23 Million |
| 15 Aug, 2024 | 494.0 | 498.0 | 464.0 | 470.0 | 6.23 Million |
DWIS
CVN
DECB
UKOG
TRUE-B
ESABINDIA