PT Jaya Trishindo Tbk (HELI.JK)
IDR 194.0
(-0.51%)
IDR 194.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 330.0 | 362.0 | 318.0 | 320.0 | 2.18 Million |
| 19 Sep, 2024 | 326.0 | 330.0 | 314.0 | 330.0 | 553.8 Thousand |
| 18 Sep, 2024 | 350.0 | 350.0 | 314.0 | 326.0 | 1.23 Million |
| 17 Sep, 2024 | 350.0 | 356.0 | 342.0 | 344.0 | 373 Thousand |
| 13 Sep, 2024 | 356.0 | 364.0 | 348.0 | 350.0 | 367.9 Thousand |
| 12 Sep, 2024 | 450.0 | 450.0 | 350.0 | 354.0 | 1.68 Million |
| 11 Sep, 2024 | 350.0 | 374.0 | 342.0 | 370.0 | 2.08 Million |
| 10 Sep, 2024 | 360.0 | 362.0 | 348.0 | 350.0 | 2.08 Million |
| 09 Sep, 2024 | 372.0 | 378.0 | 358.0 | 360.0 | 772.3 Thousand |
| 08 Sep, 2024 | 372.0 | 378.0 | 358.0 | 360.0 | 772.3 Thousand |
DWIS
CVN
DECB
UKOG
TRUE-B
ESABINDIA