PT Jaya Trishindo Tbk (HELI.JK)

IDR 194.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 310.0 320.0 310.0 314.0 1.28 Million
17 Oct, 2024 308.0 324.0 306.0 310.0 2.26 Million
16 Oct, 2024 310.0 316.0 308.0 308.0 1.02 Million
15 Oct, 2024 312.0 316.0 306.0 306.0 1.62 Million
14 Oct, 2024 312.0 320.0 310.0 312.0 1 Million
11 Oct, 2024 318.0 326.0 314.0 314.0 1.17 Million
10 Oct, 2024 310.0 350.0 310.0 316.0 2.09 Million
09 Oct, 2024 312.0 328.0 308.0 310.0 1.15 Million
08 Oct, 2024 326.0 328.0 310.0 310.0 2.22 Million
07 Oct, 2024 326.0 340.0 316.0 322.0 1.81 Million