PT Jaya Trishindo Tbk (HELI.JK)
IDR 194.0
(-0.51%)
IDR 194.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 274.0 | 274.0 | 240.0 | 246.0 | 224.6 Thousand |
| 14 Nov, 2024 | 260.0 | 270.0 | 258.0 | 264.0 | 527.9 Thousand |
| 13 Nov, 2024 | 272.0 | 272.0 | 260.0 | 260.0 | 367.5 Thousand |
| 12 Nov, 2024 | 276.0 | 276.0 | 268.0 | 272.0 | 603.3 Thousand |
| 11 Nov, 2024 | 278.0 | 292.0 | 270.0 | 276.0 | 752 Thousand |
| 08 Nov, 2024 | 286.0 | 286.0 | 270.0 | 280.0 | 521.6 Thousand |
| 07 Nov, 2024 | 288.0 | 294.0 | 278.0 | 286.0 | 393.5 Thousand |
| 06 Nov, 2024 | 276.0 | 312.0 | 276.0 | 286.0 | 1.85 Million |
| 05 Nov, 2024 | 276.0 | 282.0 | 274.0 | 274.0 | 269.3 Thousand |
| 04 Nov, 2024 | 284.0 | 288.0 | 270.0 | 276.0 | 1.17 Million |
DWIS
CVN
DECB
UKOG
TRUE-B
ESABINDIA