PT Jaya Trishindo Tbk (HELI.JK)
IDR 194.0
(-0.51%)
IDR 194.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 300.0 | 306.0 | 280.0 | 280.0 | 4.08 Million |
| 13 Dec, 2024 | 296.0 | 300.0 | 284.0 | 300.0 | 4.74 Million |
| 12 Dec, 2024 | 290.0 | 306.0 | 282.0 | 296.0 | 2.99 Million |
| 11 Dec, 2024 | 276.0 | 298.0 | 270.0 | 292.0 | 921.2 Thousand |
| 10 Dec, 2024 | 288.0 | 288.0 | 278.0 | 278.0 | 257.5 Thousand |
| 09 Dec, 2024 | 290.0 | 290.0 | 282.0 | 288.0 | 665 Thousand |
| 06 Dec, 2024 | 298.0 | 298.0 | 288.0 | 292.0 | 833.1 Thousand |
| 05 Dec, 2024 | 296.0 | 300.0 | 290.0 | 296.0 | 729.8 Thousand |
| 04 Dec, 2024 | 298.0 | 298.0 | 286.0 | 298.0 | 785.2 Thousand |
| 03 Dec, 2024 | 284.0 | 298.0 | 274.0 | 298.0 | 1.23 Million |
DWIS
CVN
DECB
UKOG
TRUE-B
ESABINDIA