PT Jaya Trishindo Tbk (HELI.JK)
IDR 194.0
(-0.51%)
IDR 194.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 292.0 | 292.0 | 284.0 | 288.0 | 831.2 Thousand |
| 16 Jan, 2025 | 286.0 | 296.0 | 280.0 | 292.0 | 1 Million |
| 15 Jan, 2025 | 282.0 | 296.0 | 280.0 | 288.0 | 1.09 Million |
| 14 Jan, 2025 | 280.0 | 288.0 | 280.0 | 288.0 | 1.23 Million |
| 13 Jan, 2025 | 290.0 | 290.0 | 280.0 | 280.0 | 1.13 Million |
| 10 Jan, 2025 | 294.0 | 294.0 | 286.0 | 288.0 | 1.03 Million |
| 09 Jan, 2025 | 280.0 | 294.0 | 274.0 | 294.0 | 2.68 Million |
| 08 Jan, 2025 | 280.0 | 282.0 | 272.0 | 282.0 | 1.53 Million |
| 07 Jan, 2025 | 272.0 | 280.0 | 264.0 | 280.0 | 2.76 Million |
| 06 Jan, 2025 | 268.0 | 274.0 | 266.0 | 270.0 | 1.22 Million |
DWIS
CVN
DECB
UKOG
TRUE-B
ESABINDIA