PT Jaya Trishindo Tbk (HELI.JK)
IDR 194.0
(-0.51%)
IDR 194.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 274.0 | 278.0 | 268.0 | 274.0 | 760.9 Thousand |
| 04 Feb, 2025 | 280.0 | 280.0 | 270.0 | 274.0 | 938.1 Thousand |
| 03 Feb, 2025 | 280.0 | 286.0 | 276.0 | 280.0 | 858.8 Thousand |
| 31 Jan, 2025 | 274.0 | 298.0 | 274.0 | 278.0 | 977.1 Thousand |
| 30 Jan, 2025 | 284.0 | 284.0 | 274.0 | 276.0 | 178.9 Thousand |
| 24 Jan, 2025 | 292.0 | 296.0 | 280.0 | 284.0 | 93.4 Thousand |
| 23 Jan, 2025 | 298.0 | 298.0 | 280.0 | 292.0 | 885.8 Thousand |
| 22 Jan, 2025 | 304.0 | 308.0 | 294.0 | 298.0 | 814.6 Thousand |
| 21 Jan, 2025 | 296.0 | 302.0 | 290.0 | 300.0 | 899.7 Thousand |
| 20 Jan, 2025 | 290.0 | 298.0 | 290.0 | 296.0 | 1.33 Million |
DWIS
CVN
DECB
UKOG
TRUE-B
ESABINDIA