PT Jaya Trishindo Tbk (HELI.JK)
IDR 194.0
(-0.51%)
IDR 194.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 298.0 | 302.0 | 274.0 | 294.0 | 1.12 Million |
| 29 Nov, 2024 | 282.0 | 298.0 | 276.0 | 298.0 | 399.5 Thousand |
| 28 Nov, 2024 | 300.0 | 306.0 | 272.0 | 290.0 | 1.13 Million |
| 26 Nov, 2024 | 306.0 | 306.0 | 288.0 | 300.0 | 904.7 Thousand |
| 25 Nov, 2024 | 312.0 | 312.0 | 290.0 | 306.0 | 1.06 Million |
| 22 Nov, 2024 | 298.0 | 322.0 | 288.0 | 310.0 | 5.5 Million |
| 21 Nov, 2024 | 270.0 | 302.0 | 260.0 | 296.0 | 2.67 Million |
| 20 Nov, 2024 | 260.0 | 270.0 | 246.0 | 270.0 | 937.1 Thousand |
| 19 Nov, 2024 | 238.0 | 262.0 | 230.0 | 262.0 | 476.5 Thousand |
| 18 Nov, 2024 | 246.0 | 258.0 | 216.0 | 238.0 | 960 Thousand |
DWIS
CVN
DECB
UKOG
TRUE-B
ESABINDIA