PT Jaya Trishindo Tbk (HELI.JK)
IDR 194.0
(-0.51%)
IDR 194.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 384.0 | 390.0 | 376.0 | 388.0 | 1.42 Million |
| 27 Dec, 2023 | 354.0 | 384.0 | 352.0 | 382.0 | 5.49 Million |
| 22 Dec, 2023 | 334.0 | 352.0 | 334.0 | 352.0 | 2.28 Million |
| 21 Dec, 2023 | 338.0 | 338.0 | 334.0 | 334.0 | 304.4 Thousand |
| 20 Dec, 2023 | 336.0 | 356.0 | 322.0 | 336.0 | 330.9 Thousand |
| 19 Dec, 2023 | 296.0 | 324.0 | 296.0 | 324.0 | 2.03 Million |
| 18 Dec, 2023 | 300.0 | 300.0 | 296.0 | 296.0 | 10.42 Million |
| 15 Dec, 2023 | 298.0 | 300.0 | 298.0 | 298.0 | 125.9 Thousand |
| 14 Dec, 2023 | 296.0 | 298.0 | 296.0 | 298.0 | 103.5 Thousand |
| 13 Dec, 2023 | 298.0 | 298.0 | 296.0 | 296.0 | 270 Thousand |
DWIS
CVN
DECB
UKOG
TRUE-B
ESABINDIA