PT Medikaloka Hermina Tbk (HEAL.JK)

IDR 1420.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1480.0 1515.0 1455.0 1500.0 4.91 Million
03 Oct, 2024 1505.0 1505.0 1460.0 1485.0 5.12 Million
02 Oct, 2024 1515.0 1525.0 1495.0 1505.0 8.94 Million
01 Oct, 2024 1515.0 1535.0 1510.0 1525.0 3.72 Million
30 Sep, 2024 1530.0 1535.0 1495.0 1525.0 9.18 Million
27 Sep, 2024 1515.0 1555.0 1515.0 1530.0 13.05 Million
26 Sep, 2024 1470.0 1540.0 1430.0 1515.0 39.66 Million
25 Sep, 2024 1445.0 1460.0 1440.0 1460.0 24.71 Million
24 Sep, 2024 1455.0 1460.0 1445.0 1445.0 8.29 Million
23 Sep, 2024 1465.0 1465.0 1435.0 1450.0 13.07 Million