PT Medikaloka Hermina Tbk (HEAL.JK)

IDR 1420.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1490.0 1505.0 1450.0 1450.0 11.68 Million
31 Oct, 2024 1450.0 1500.0 1425.0 1500.0 13.49 Million
30 Oct, 2024 1455.0 1460.0 1415.0 1450.0 8.23 Million
29 Oct, 2024 1430.0 1465.0 1430.0 1455.0 9.53 Million
28 Oct, 2024 1480.0 1480.0 1405.0 1430.0 16.11 Million
25 Oct, 2024 1485.0 1490.0 1445.0 1480.0 16.02 Million
24 Oct, 2024 1510.0 1510.0 1480.0 1485.0 2.92 Million
23 Oct, 2024 1525.0 1545.0 1485.0 1510.0 3.62 Million
22 Oct, 2024 1530.0 1540.0 1480.0 1510.0 9.4 Million
21 Oct, 2024 1485.0 1550.0 1485.0 1490.0 19.16 Million