PT Medikaloka Hermina Tbk (HEAL.JK)
IDR 1280.0
(-0.39%)
IDR 1280.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1365.0 | 1395.0 | 1330.0 | 1330.0 | 52.4 Million |
| 28 Feb, 2025 | 1385.0 | 1395.0 | 1355.0 | 1365.0 | 36.21 Million |
| 27 Feb, 2025 | 1390.0 | 1405.0 | 1380.0 | 1380.0 | 14.65 Million |
| 26 Feb, 2025 | 1415.0 | 1435.0 | 1390.0 | 1390.0 | 19.27 Million |
| 25 Feb, 2025 | 1445.0 | 1455.0 | 1405.0 | 1415.0 | 12.56 Million |
| 24 Feb, 2025 | 1415.0 | 1435.0 | 1405.0 | 1430.0 | 21.15 Million |
| 21 Feb, 2025 | 1405.0 | 1410.0 | 1390.0 | 1400.0 | 18.07 Million |
| 20 Feb, 2025 | 1400.0 | 1440.0 | 1400.0 | 1405.0 | 11.36 Million |
| 19 Feb, 2025 | 1400.0 | 1410.0 | 1375.0 | 1400.0 | 19.5 Million |
| 18 Feb, 2025 | 1325.0 | 1455.0 | 1315.0 | 1385.0 | 57.95 Million |
WFHG
NATURAL
2453
BALD-B
IMUC
PSHG