PT Medikaloka Hermina Tbk (HEAL.JK)

IDR 1420.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1555.0 1560.0 1480.0 1480.0 28.49 Million
17 Oct, 2024 1575.0 1595.0 1550.0 1550.0 8.13 Million
16 Oct, 2024 1575.0 1630.0 1560.0 1575.0 20.63 Million
15 Oct, 2024 1550.0 1600.0 1545.0 1580.0 19.85 Million
14 Oct, 2024 1590.0 1610.0 1545.0 1570.0 17.05 Million
11 Oct, 2024 1540.0 1640.0 1540.0 1595.0 33.89 Million
10 Oct, 2024 1545.0 1570.0 1515.0 1540.0 16.11 Million
09 Oct, 2024 1500.0 1550.0 1495.0 1545.0 8.2 Million
08 Oct, 2024 1510.0 1515.0 1485.0 1495.0 3.2 Million
07 Oct, 2024 1500.0 1525.0 1470.0 1510.0 6.44 Million