PT Medikaloka Hermina Tbk (HEAL.JK)
IDR 1280.0
(-0.39%)
IDR 1280.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1350.0 | 1355.0 | 1320.0 | 1355.0 | 26.53 Million |
| 05 Feb, 2025 | 1350.0 | 1365.0 | 1335.0 | 1350.0 | 37.94 Million |
| 04 Feb, 2025 | 1320.0 | 1375.0 | 1315.0 | 1365.0 | 43.07 Million |
| 03 Feb, 2025 | 1380.0 | 1380.0 | 1260.0 | 1315.0 | 65.42 Million |
| 31 Jan, 2025 | 1400.0 | 1420.0 | 1375.0 | 1390.0 | 32.48 Million |
| 30 Jan, 2025 | 1500.0 | 1500.0 | 1365.0 | 1400.0 | 55.22 Million |
| 24 Jan, 2025 | 1525.0 | 1530.0 | 1505.0 | 1510.0 | 15.6 Million |
| 23 Jan, 2025 | 1530.0 | 1565.0 | 1500.0 | 1520.0 | 21.08 Million |
| 22 Jan, 2025 | 1575.0 | 1575.0 | 1525.0 | 1530.0 | 11.15 Million |
| 21 Jan, 2025 | 1525.0 | 1565.0 | 1525.0 | 1555.0 | 30.71 Million |
WFHG
NATURAL
2453
BALD-B
IMUC
PSHG