PT Medikaloka Hermina Tbk (HEAL.JK)

IDR 1420.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1450.0 1470.0 1440.0 1455.0 18.17 Million
19 Sep, 2024 1490.0 1490.0 1430.0 1450.0 21.21 Million
18 Sep, 2024 1405.0 1500.0 1405.0 1470.0 34.91 Million
17 Sep, 2024 1380.0 1425.0 1355.0 1405.0 57.31 Million
13 Sep, 2024 1305.0 1370.0 1300.0 1365.0 23.93 Million
12 Sep, 2024 1300.0 1310.0 1290.0 1305.0 3.15 Million
11 Sep, 2024 1300.0 1310.0 1290.0 1300.0 4.81 Million
10 Sep, 2024 1295.0 1305.0 1285.0 1300.0 4.81 Million
09 Sep, 2024 1270.0 1295.0 1250.0 1295.0 4.65 Million
08 Sep, 2024 1270.0 1295.0 1250.0 1295.0 4.09 Million