IDR 1420.0
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 1450.0 | 1470.0 | 1440.0 | 1455.0 | 18.17 Million |
19 Sep, 2024 | 1490.0 | 1490.0 | 1430.0 | 1450.0 | 21.21 Million |
18 Sep, 2024 | 1405.0 | 1500.0 | 1405.0 | 1470.0 | 34.91 Million |
17 Sep, 2024 | 1380.0 | 1425.0 | 1355.0 | 1405.0 | 57.31 Million |
13 Sep, 2024 | 1305.0 | 1370.0 | 1300.0 | 1365.0 | 23.93 Million |
12 Sep, 2024 | 1300.0 | 1310.0 | 1290.0 | 1305.0 | 3.15 Million |
11 Sep, 2024 | 1300.0 | 1310.0 | 1290.0 | 1300.0 | 4.81 Million |
10 Sep, 2024 | 1295.0 | 1305.0 | 1285.0 | 1300.0 | 4.81 Million |
09 Sep, 2024 | 1270.0 | 1295.0 | 1250.0 | 1295.0 | 4.65 Million |
08 Sep, 2024 | 1270.0 | 1295.0 | 1250.0 | 1295.0 | 4.09 Million |
WFHG
NATURAL
2453
BALD-B
IMUC
PSHG