IDR 1420.0
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 1305.0 | 1305.0 | 1280.0 | 1285.0 | 7.2 Million |
25 Aug, 2024 | 1305.0 | 1305.0 | 1280.0 | 1285.0 | 7.2 Million |
23 Aug, 2024 | 1300.0 | 1305.0 | 1290.0 | 1300.0 | 5.67 Million |
22 Aug, 2024 | 1300.0 | 1315.0 | 1290.0 | 1295.0 | 9.89 Million |
21 Aug, 2024 | 1300.0 | 1315.0 | 1290.0 | 1295.0 | 10.97 Million |
20 Aug, 2024 | 1295.0 | 1300.0 | 1280.0 | 1300.0 | 10.97 Million |
19 Aug, 2024 | 1300.0 | 1300.0 | 1285.0 | 1295.0 | 9.89 Million |
18 Aug, 2024 | 1300.0 | 1300.0 | 1285.0 | 1295.0 | 9.89 Million |
16 Aug, 2024 | 1300.0 | 1310.0 | 1290.0 | 1295.0 | 6.3 Million |
15 Aug, 2024 | 1320.0 | 1320.0 | 1290.0 | 1300.0 | 12.03 Million |
WFHG
NATURAL
2453
BALD-B
IMUC
PSHG