PT Medikaloka Hermina Tbk (HEAL.JK)
IDR 1280.0
(-0.39%)
IDR 1280.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1600.0 | 1620.0 | 1570.0 | 1620.0 | 61.59 Million |
| 06 Jan, 2025 | 1580.0 | 1585.0 | 1550.0 | 1570.0 | 16.02 Million |
| 03 Jan, 2025 | 1555.0 | 1580.0 | 1555.0 | 1575.0 | 12.85 Million |
| 02 Jan, 2025 | 1625.0 | 1625.0 | 1555.0 | 1555.0 | 45.73 Million |
| 30 Dec, 2024 | 1600.0 | 1710.0 | 1570.0 | 1630.0 | 69.15 Million |
| 27 Dec, 2024 | 1545.0 | 1600.0 | 1535.0 | 1600.0 | 37.29 Million |
| 24 Dec, 2024 | 1525.0 | 1535.0 | 1505.0 | 1535.0 | 24.36 Million |
| 23 Dec, 2024 | 1440.0 | 1530.0 | 1420.0 | 1505.0 | 44.88 Million |
| 20 Dec, 2024 | 1420.0 | 1420.0 | 1410.0 | 1415.0 | 10.41 Million |
| 19 Dec, 2024 | 1445.0 | 1445.0 | 1410.0 | 1415.0 | 19.22 Million |
WFHG
NATURAL
2453
BALD-B
IMUC
PSHG