PT Medikaloka Hermina Tbk (HEAL.JK)

IDR 1420.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1305.0 1305.0 1280.0 1285.0 7.2 Million
25 Aug, 2024 1305.0 1305.0 1280.0 1285.0 7.2 Million
23 Aug, 2024 1300.0 1305.0 1290.0 1300.0 5.67 Million
22 Aug, 2024 1300.0 1315.0 1290.0 1295.0 9.89 Million
21 Aug, 2024 1300.0 1315.0 1290.0 1295.0 10.97 Million
20 Aug, 2024 1295.0 1300.0 1280.0 1300.0 10.97 Million
19 Aug, 2024 1300.0 1300.0 1285.0 1295.0 9.89 Million
18 Aug, 2024 1300.0 1300.0 1285.0 1295.0 9.89 Million
16 Aug, 2024 1300.0 1310.0 1290.0 1295.0 6.3 Million
15 Aug, 2024 1320.0 1320.0 1290.0 1300.0 12.03 Million