PT Medikaloka Hermina Tbk (HEAL.JK)
IDR 1280.0
(-0.39%)
IDR 1280.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1490.0 | 1545.0 | 1475.0 | 1490.0 | 10.86 Million |
| 04 Dec, 2024 | 1490.0 | 1505.0 | 1475.0 | 1485.0 | 7.74 Million |
| 03 Dec, 2024 | 1505.0 | 1510.0 | 1480.0 | 1490.0 | 13.81 Million |
| 02 Dec, 2024 | 1530.0 | 1530.0 | 1490.0 | 1500.0 | 15.17 Million |
| 29 Nov, 2024 | 1480.0 | 1525.0 | 1455.0 | 1525.0 | 44.31 Million |
| 28 Nov, 2024 | 1400.0 | 1480.0 | 1400.0 | 1480.0 | 49.7 Million |
| 26 Nov, 2024 | 1370.0 | 1415.0 | 1370.0 | 1385.0 | 9.38 Million |
| 25 Nov, 2024 | 1395.0 | 1405.0 | 1370.0 | 1370.0 | 24.31 Million |
| 22 Nov, 2024 | 1410.0 | 1410.0 | 1355.0 | 1395.0 | 15.79 Million |
| 21 Nov, 2024 | 1360.0 | 1445.0 | 1350.0 | 1410.0 | 18.32 Million |
WFHG
NATURAL
2453
BALD-B
IMUC
PSHG