PT Medikaloka Hermina Tbk (HEAL.JK)

IDR 1420.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1340.0 1340.0 1320.0 1325.0 2.56 Million
07 Aug, 2024 1345.0 1345.0 1325.0 1325.0 1.14 Million
06 Aug, 2024 1315.0 1350.0 1310.0 1345.0 5.66 Million
05 Aug, 2024 1320.0 1340.0 1300.0 1320.0 5.25 Million
02 Aug, 2024 1315.0 1360.0 1300.0 1310.0 10.73 Million
01 Aug, 2024 1355.0 1355.0 1310.0 1315.0 7.24 Million
31 Jul, 2024 1365.0 1365.0 1345.0 1355.0 2.65 Million
30 Jul, 2024 1345.0 1360.0 1345.0 1360.0 3 Million
29 Jul, 2024 1350.0 1355.0 1330.0 1340.0 1.26 Million
26 Jul, 2024 1370.0 1370.0 1350.0 1350.0 5.84 Million