PT Medikaloka Hermina Tbk (HEAL.JK)

IDR 1420.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1330.0 1365.0 1325.0 1365.0 14.27 Million
24 Jul, 2024 1320.0 1330.0 1315.0 1320.0 3.21 Million
23 Jul, 2024 1330.0 1330.0 1315.0 1330.0 2.11 Million
22 Jul, 2024 1335.0 1340.0 1315.0 1330.0 4.84 Million
19 Jul, 2024 1300.0 1335.0 1300.0 1335.0 5.42 Million
18 Jul, 2024 1315.0 1335.0 1295.0 1295.0 16.64 Million
17 Jul, 2024 1330.0 1335.0 1315.0 1315.0 2.81 Million
16 Jul, 2024 1320.0 1335.0 1305.0 1330.0 5.58 Million
15 Jul, 2024 1330.0 1340.0 1320.0 1335.0 2.31 Million
12 Jul, 2024 1320.0 1330.0 1315.0 1320.0 3.19 Million