PT Medikaloka Hermina Tbk (HEAL.JK)

IDR 1280.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1360.0 1445.0 1350.0 1410.0 18.32 Million
20 Nov, 2024 1355.0 1360.0 1345.0 1360.0 13.56 Million
19 Nov, 2024 1365.0 1385.0 1345.0 1360.0 15.79 Million
18 Nov, 2024 1355.0 1365.0 1340.0 1365.0 10.97 Million
15 Nov, 2024 1345.0 1390.0 1335.0 1355.0 19.68 Million
14 Nov, 2024 1335.0 1410.0 1335.0 1345.0 5.88 Million
13 Nov, 2024 1350.0 1360.0 1320.0 1335.0 10.31 Million
12 Nov, 2024 1365.0 1365.0 1325.0 1350.0 5.21 Million
11 Nov, 2024 1390.0 1415.0 1340.0 1350.0 13.79 Million
08 Nov, 2024 1390.0 1415.0 1350.0 1380.0 12.53 Million