PT Medikaloka Hermina Tbk (HEAL.JK)
IDR 1280.0
(-0.39%)
IDR 1280.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1420.0 | 1435.0 | 1370.0 | 1395.0 | 2.92 Million |
| 05 Nov, 2024 | 1420.0 | 1440.0 | 1395.0 | 1420.0 | 8.39 Million |
| 04 Nov, 2024 | 1450.0 | 1450.0 | 1415.0 | 1420.0 | 12.59 Million |
| 01 Nov, 2024 | 1490.0 | 1505.0 | 1450.0 | 1450.0 | 11.68 Million |
| 31 Oct, 2024 | 1450.0 | 1500.0 | 1425.0 | 1500.0 | 13.49 Million |
| 30 Oct, 2024 | 1455.0 | 1460.0 | 1415.0 | 1450.0 | 8.23 Million |
| 29 Oct, 2024 | 1430.0 | 1465.0 | 1430.0 | 1455.0 | 9.53 Million |
| 28 Oct, 2024 | 1480.0 | 1480.0 | 1405.0 | 1430.0 | 16.11 Million |
| 25 Oct, 2024 | 1485.0 | 1490.0 | 1445.0 | 1480.0 | 16.02 Million |
| 24 Oct, 2024 | 1510.0 | 1510.0 | 1480.0 | 1485.0 | 2.92 Million |
WFHG
NATURAL
2453
BALD-B
IMUC
PSHG