PT Medikaloka Hermina Tbk (HEAL.JK)

IDR 1420.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1330.0 1340.0 1320.0 1335.0 2.31 Million
12 Jul, 2024 1320.0 1330.0 1315.0 1320.0 3.19 Million
11 Jul, 2024 1345.0 1345.0 1315.0 1320.0 2.28 Million
10 Jul, 2024 1325.0 1350.0 1325.0 1345.0 3.22 Million
09 Jul, 2024 1360.0 1360.0 1325.0 1325.0 2.38 Million
08 Jul, 2024 1340.0 1360.0 1330.0 1360.0 10.8 Million
05 Jul, 2024 1300.0 1340.0 1300.0 1340.0 5.74 Million
04 Jul, 2024 1315.0 1335.0 1300.0 1300.0 4.56 Million
03 Jul, 2024 1360.0 1360.0 1290.0 1315.0 7.59 Million
02 Jul, 2024 1360.0 1360.0 1340.0 1360.0 5.13 Million