PT Medikaloka Hermina Tbk (HEAL.JK)
IDR 1280.0
(-0.39%)
IDR 1280.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1500.0 | 1550.0 | 1495.0 | 1545.0 | 8.2 Million |
| 08 Oct, 2024 | 1510.0 | 1515.0 | 1485.0 | 1495.0 | 3.2 Million |
| 07 Oct, 2024 | 1500.0 | 1525.0 | 1470.0 | 1510.0 | 6.44 Million |
| 04 Oct, 2024 | 1480.0 | 1515.0 | 1455.0 | 1500.0 | 4.91 Million |
| 03 Oct, 2024 | 1505.0 | 1505.0 | 1460.0 | 1485.0 | 5.12 Million |
| 02 Oct, 2024 | 1515.0 | 1525.0 | 1495.0 | 1505.0 | 8.94 Million |
| 01 Oct, 2024 | 1515.0 | 1535.0 | 1510.0 | 1525.0 | 3.72 Million |
| 30 Sep, 2024 | 1530.0 | 1535.0 | 1495.0 | 1525.0 | 9.18 Million |
| 27 Sep, 2024 | 1515.0 | 1555.0 | 1515.0 | 1530.0 | 13.05 Million |
| 26 Sep, 2024 | 1470.0 | 1540.0 | 1430.0 | 1515.0 | 39.66 Million |
WFHG
NATURAL
2453
BALD-B
IMUC
PSHG