PT Medikaloka Hermina Tbk (HEAL.JK)
IDR 1280.0
(-0.39%)
IDR 1280.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1445.0 | 1460.0 | 1440.0 | 1460.0 | 24.71 Million |
| 24 Sep, 2024 | 1455.0 | 1460.0 | 1445.0 | 1445.0 | 8.29 Million |
| 23 Sep, 2024 | 1465.0 | 1465.0 | 1435.0 | 1450.0 | 13.07 Million |
| 20 Sep, 2024 | 1450.0 | 1470.0 | 1440.0 | 1455.0 | 18.17 Million |
| 19 Sep, 2024 | 1490.0 | 1490.0 | 1430.0 | 1450.0 | 21.21 Million |
| 18 Sep, 2024 | 1405.0 | 1500.0 | 1405.0 | 1470.0 | 34.91 Million |
| 17 Sep, 2024 | 1380.0 | 1425.0 | 1355.0 | 1405.0 | 57.31 Million |
| 13 Sep, 2024 | 1305.0 | 1370.0 | 1300.0 | 1365.0 | 23.93 Million |
| 12 Sep, 2024 | 1300.0 | 1310.0 | 1290.0 | 1305.0 | 3.15 Million |
| 11 Sep, 2024 | 1300.0 | 1310.0 | 1290.0 | 1300.0 | 4.81 Million |
WFHG
NATURAL
2453
BALD-B
IMUC
PSHG