PT Medikaloka Hermina Tbk (HEAL.JK)
IDR 1280.0
(-0.39%)
IDR 1280.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1310.0 | 1315.0 | 1300.0 | 1300.0 | 2.96 Million |
| 28 Aug, 2024 | 1300.0 | 1315.0 | 1295.0 | 1310.0 | 5.32 Million |
| 27 Aug, 2024 | 1285.0 | 1300.0 | 1285.0 | 1300.0 | 1.8 Million |
| 26 Aug, 2024 | 1305.0 | 1305.0 | 1280.0 | 1285.0 | 7.2 Million |
| 25 Aug, 2024 | 1305.0 | 1305.0 | 1280.0 | 1285.0 | 7.2 Million |
| 23 Aug, 2024 | 1300.0 | 1305.0 | 1290.0 | 1300.0 | 5.67 Million |
| 22 Aug, 2024 | 1300.0 | 1315.0 | 1290.0 | 1295.0 | 9.89 Million |
| 21 Aug, 2024 | 1300.0 | 1315.0 | 1290.0 | 1295.0 | 10.97 Million |
| 20 Aug, 2024 | 1295.0 | 1300.0 | 1280.0 | 1300.0 | 8.13 Million |
| 19 Aug, 2024 | 1300.0 | 1300.0 | 1285.0 | 1295.0 | 9.89 Million |
WFHG
NATURAL
2453
BALD-B
IMUC
PSHG