PT Medikaloka Hermina Tbk (HEAL.JK)

IDR 1420.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1130.0 1135.0 1105.0 1105.0 2.26 Million
22 Apr, 2024 1165.0 1170.0 1115.0 1125.0 7.7 Million
19 Apr, 2024 1140.0 1160.0 1125.0 1160.0 3.27 Million
18 Apr, 2024 1180.0 1180.0 1135.0 1140.0 3.25 Million
17 Apr, 2024 1180.0 1185.0 1145.0 1150.0 6.11 Million
16 Apr, 2024 1210.0 1220.0 1180.0 1180.0 15.02 Million
05 Apr, 2024 1185.0 1220.0 1185.0 1205.0 7.69 Million
04 Apr, 2024 1180.0 1195.0 1160.0 1185.0 5.36 Million
03 Apr, 2024 1195.0 1195.0 1165.0 1185.0 12.49 Million
02 Apr, 2024 1120.0 1195.0 1120.0 1180.0 24.1 Million