PT Medikaloka Hermina Tbk (HEAL.JK)
IDR 1280.0
(-0.39%)
IDR 1280.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1300.0 | 1300.0 | 1285.0 | 1295.0 | 9.89 Million |
| 16 Aug, 2024 | 1300.0 | 1310.0 | 1290.0 | 1295.0 | 6.3 Million |
| 15 Aug, 2024 | 1320.0 | 1320.0 | 1290.0 | 1300.0 | 12.03 Million |
| 14 Aug, 2024 | 1315.0 | 1325.0 | 1310.0 | 1320.0 | 4.78 Million |
| 13 Aug, 2024 | 1315.0 | 1325.0 | 1310.0 | 1315.0 | 4.02 Million |
| 12 Aug, 2024 | 1330.0 | 1335.0 | 1310.0 | 1315.0 | 2.88 Million |
| 11 Aug, 2024 | 1330.0 | 1335.0 | 1310.0 | 1315.0 | 2.88 Million |
| 09 Aug, 2024 | 1330.0 | 1340.0 | 1325.0 | 1330.0 | 1.11 Million |
| 08 Aug, 2024 | 1340.0 | 1340.0 | 1320.0 | 1325.0 | 2.56 Million |
| 07 Aug, 2024 | 1345.0 | 1345.0 | 1325.0 | 1325.0 | 1.14 Million |
WFHG
NATURAL
2453
BALD-B
IMUC
PSHG