PT Medikaloka Hermina Tbk (HEAL.JK)

IDR 1420.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1170.0 1200.0 1105.0 1115.0 28.81 Million
28 Mar, 2024 1250.0 1250.0 1175.0 1175.0 13.84 Million
27 Mar, 2024 1275.0 1275.0 1235.0 1255.0 20.59 Million
26 Mar, 2024 1285.0 1285.0 1250.0 1270.0 15.56 Million
25 Mar, 2024 1260.0 1300.0 1255.0 1285.0 20.28 Million
22 Mar, 2024 1255.0 1260.0 1240.0 1260.0 12.84 Million
21 Mar, 2024 1260.0 1260.0 1240.0 1245.0 6.64 Million
20 Mar, 2024 1255.0 1265.0 1250.0 1260.0 2.82 Million
19 Mar, 2024 1255.0 1255.0 1240.0 1250.0 1.72 Million
18 Mar, 2024 1220.0 1270.0 1220.0 1240.0 5.62 Million