PT Medikaloka Hermina Tbk (HEAL.JK)

IDR 1420.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1255.0 1255.0 1240.0 1250.0 1.72 Million
18 Mar, 2024 1220.0 1270.0 1220.0 1240.0 5.62 Million
15 Mar, 2024 1225.0 1245.0 1220.0 1230.0 9.19 Million
14 Mar, 2024 1245.0 1250.0 1220.0 1220.0 5.62 Million
13 Mar, 2024 1265.0 1265.0 1225.0 1240.0 13.37 Million
08 Mar, 2024 1265.0 1265.0 1255.0 1260.0 4.33 Million
07 Mar, 2024 1260.0 1270.0 1255.0 1255.0 1.72 Million
06 Mar, 2024 1265.0 1275.0 1255.0 1260.0 2.78 Million
05 Mar, 2024 1265.0 1275.0 1255.0 1265.0 7.66 Million
04 Mar, 2024 1260.0 1260.0 1245.0 1255.0 3.12 Million