PT Medikaloka Hermina Tbk (HEAL.JK)
IDR 1420.0
(-1.73%)
IDR 1420.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1330.0 | 1365.0 | 1330.0 | 1335.0 | 13.15 Million |
| 19 Sep, 2023 | 1355.0 | 1365.0 | 1320.0 | 1330.0 | 7.35 Million |
| 18 Sep, 2023 | 1400.0 | 1430.0 | 1350.0 | 1355.0 | 9.07 Million |
| 15 Sep, 2023 | 1465.0 | 1475.0 | 1400.0 | 1400.0 | 162.47 Million |
| 14 Sep, 2023 | 1460.0 | 1465.0 | 1440.0 | 1455.0 | 1.27 Million |
WFHG
NATURAL
2453
BALD-B
IMUC
PSHG