PT Medikaloka Hermina Tbk (HEAL.JK)
IDR 1280.0
(-0.39%)
IDR 1280.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1310.0 | 1390.0 | 1280.0 | 1385.0 | 7.65 Million |
| 23 Jan, 2024 | 1345.0 | 1350.0 | 1315.0 | 1320.0 | 9.13 Million |
| 22 Jan, 2024 | 1350.0 | 1365.0 | 1330.0 | 1350.0 | 2.77 Million |
| 19 Jan, 2024 | 1365.0 | 1375.0 | 1345.0 | 1350.0 | 2.33 Million |
| 18 Jan, 2024 | 1280.0 | 1390.0 | 1275.0 | 1365.0 | 39.59 Million |
| 17 Jan, 2024 | 1320.0 | 1335.0 | 1265.0 | 1280.0 | 22.05 Million |
| 16 Jan, 2024 | 1430.0 | 1430.0 | 1320.0 | 1320.0 | 28.45 Million |
| 15 Jan, 2024 | 1475.0 | 1475.0 | 1430.0 | 1430.0 | 6.11 Million |
| 12 Jan, 2024 | 1460.0 | 1480.0 | 1450.0 | 1475.0 | 5.39 Million |
| 11 Jan, 2024 | 1460.0 | 1470.0 | 1440.0 | 1460.0 | 2.69 Million |
WFHG
NATURAL
2453
BALD-B
IMUC
PSHG