PT Medikaloka Hermina Tbk (HEAL.JK)
IDR 1280.0
(-0.39%)
IDR 1280.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1345.0 | 1355.0 | 1335.0 | 1345.0 | 6.22 Million |
| 06 Feb, 2024 | 1340.0 | 1360.0 | 1330.0 | 1335.0 | 9.41 Million |
| 05 Feb, 2024 | 1345.0 | 1350.0 | 1330.0 | 1330.0 | 2.28 Million |
| 02 Feb, 2024 | 1330.0 | 1350.0 | 1325.0 | 1345.0 | 4.43 Million |
| 01 Feb, 2024 | 1315.0 | 1330.0 | 1310.0 | 1325.0 | 3.88 Million |
| 31 Jan, 2024 | 1335.0 | 1340.0 | 1305.0 | 1305.0 | 4 Million |
| 30 Jan, 2024 | 1315.0 | 1340.0 | 1300.0 | 1330.0 | 20.94 Million |
| 29 Jan, 2024 | 1325.0 | 1340.0 | 1295.0 | 1315.0 | 13.89 Million |
| 26 Jan, 2024 | 1340.0 | 1365.0 | 1330.0 | 1335.0 | 5.1 Million |
| 25 Jan, 2024 | 1380.0 | 1390.0 | 1340.0 | 1340.0 | 4.55 Million |
WFHG
NATURAL
2453
BALD-B
IMUC
PSHG