PT Medikaloka Hermina Tbk (HEAL.JK)
IDR 1280.0
(-0.39%)
IDR 1280.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1265.0 | 1265.0 | 1225.0 | 1240.0 | 13.37 Million |
| 08 Mar, 2024 | 1265.0 | 1265.0 | 1255.0 | 1260.0 | 4.33 Million |
| 07 Mar, 2024 | 1260.0 | 1270.0 | 1255.0 | 1255.0 | 1.72 Million |
| 06 Mar, 2024 | 1265.0 | 1275.0 | 1255.0 | 1260.0 | 2.78 Million |
| 05 Mar, 2024 | 1265.0 | 1275.0 | 1255.0 | 1265.0 | 7.66 Million |
| 04 Mar, 2024 | 1260.0 | 1260.0 | 1245.0 | 1255.0 | 3.12 Million |
| 01 Mar, 2024 | 1265.0 | 1275.0 | 1240.0 | 1260.0 | 2.58 Million |
| 29 Feb, 2024 | 1270.0 | 1275.0 | 1255.0 | 1265.0 | 9.88 Million |
| 28 Feb, 2024 | 1265.0 | 1275.0 | 1195.0 | 1270.0 | 9.52 Million |
| 27 Feb, 2024 | 1265.0 | 1275.0 | 1255.0 | 1265.0 | 6.92 Million |
WFHG
NATURAL
2453
BALD-B
IMUC
PSHG