PT Medikaloka Hermina Tbk (HEAL.JK)
IDR 1280.0
(-0.39%)
IDR 1280.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1265.0 | 1265.0 | 1245.0 | 1265.0 | 7.89 Million |
| 23 Feb, 2024 | 1260.0 | 1270.0 | 1250.0 | 1265.0 | 4.05 Million |
| 22 Feb, 2024 | 1260.0 | 1270.0 | 1235.0 | 1260.0 | 8.24 Million |
| 21 Feb, 2024 | 1255.0 | 1265.0 | 1235.0 | 1260.0 | 10.97 Million |
| 20 Feb, 2024 | 1230.0 | 1275.0 | 1230.0 | 1255.0 | 10.75 Million |
| 19 Feb, 2024 | 1240.0 | 1310.0 | 1240.0 | 1275.0 | 8.33 Million |
| 16 Feb, 2024 | 1310.0 | 1320.0 | 1280.0 | 1285.0 | 21.15 Million |
| 15 Feb, 2024 | 1305.0 | 1330.0 | 1305.0 | 1310.0 | 8.74 Million |
| 13 Feb, 2024 | 1325.0 | 1345.0 | 1305.0 | 1305.0 | 16.1 Million |
| 12 Feb, 2024 | 1345.0 | 1345.0 | 1320.0 | 1325.0 | 5.65 Million |
WFHG
NATURAL
2453
BALD-B
IMUC
PSHG