PT Medikaloka Hermina Tbk (HEAL.JK)

IDR 1420.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1325.0 1340.0 1315.0 1335.0 7.86 Million
22 Sep, 2023 1320.0 1345.0 1315.0 1325.0 4.09 Million
21 Sep, 2023 1335.0 1380.0 1305.0 1325.0 8.26 Million
20 Sep, 2023 1330.0 1365.0 1330.0 1335.0 13.15 Million
19 Sep, 2023 1355.0 1365.0 1320.0 1330.0 7.35 Million
18 Sep, 2023 1400.0 1430.0 1350.0 1355.0 9.07 Million
15 Sep, 2023 1465.0 1475.0 1400.0 1400.0 162.47 Million
14 Sep, 2023 1460.0 1465.0 1440.0 1455.0 1.27 Million