PT Medikaloka Hermina Tbk (HEAL.JK)

IDR 1420.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1555.0 1580.0 1555.0 1575.0 12.85 Million
02 Jan, 2025 1625.0 1625.0 1555.0 1555.0 45.73 Million
30 Dec, 2024 1600.0 1710.0 1570.0 1630.0 69.15 Million
27 Dec, 2024 1545.0 1600.0 1535.0 1600.0 37.29 Million
24 Dec, 2024 1525.0 1535.0 1505.0 1535.0 24.36 Million
23 Dec, 2024 1440.0 1530.0 1420.0 1505.0 44.88 Million
20 Dec, 2024 1420.0 1420.0 1410.0 1415.0 10.41 Million
19 Dec, 2024 1445.0 1445.0 1410.0 1415.0 19.22 Million
18 Dec, 2024 1450.0 1460.0 1440.0 1445.0 13.31 Million
17 Dec, 2024 1450.0 1475.0 1435.0 1445.0 10.83 Million