PT Medikaloka Hermina Tbk (HEAL.JK)
IDR 1280.0
(-0.39%)
IDR 1280.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1235.0 | 1270.0 | 1230.0 | 1255.0 | 14.63 Million |
| 07 May, 2025 | 1230.0 | 1255.0 | 1230.0 | 1235.0 | 11.45 Million |
| 06 May, 2025 | 1265.0 | 1265.0 | 1210.0 | 1225.0 | 22.22 Million |
| 05 May, 2025 | 1280.0 | 1295.0 | 1240.0 | 1265.0 | 28.1 Million |
| 02 May, 2025 | 1135.0 | 1290.0 | 1115.0 | 1285.0 | 94.4 Million |
| 30 Apr, 2025 | 1090.0 | 1130.0 | 1085.0 | 1130.0 | 28.61 Million |
| 29 Apr, 2025 | 1055.0 | 1090.0 | 1055.0 | 1085.0 | 9.59 Million |
| 28 Apr, 2025 | 1060.0 | 1075.0 | 1045.0 | 1055.0 | 4.35 Million |
| 25 Apr, 2025 | 1045.0 | 1060.0 | 1035.0 | 1055.0 | 4.42 Million |
| 24 Apr, 2025 | 1055.0 | 1085.0 | 1040.0 | 1045.0 | 11.93 Million |
WFHG
NATURAL
2453
BALD-B
IMUC
PSHG