PT Medikaloka Hermina Tbk (HEAL.JK)
IDR 1280.0
(-0.39%)
IDR 1280.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1300.0 | 1365.0 | 1300.0 | 1350.0 | 9.63 Million |
| 15 May, 2025 | 1305.0 | 1315.0 | 1300.0 | 1300.0 | 5.35 Million |
| 14 May, 2025 | 1325.0 | 1340.0 | 1300.0 | 1300.0 | 11.37 Million |
| 09 May, 2025 | 1260.0 | 1340.0 | 1260.0 | 1340.0 | 16.55 Million |
| 08 May, 2025 | 1235.0 | 1270.0 | 1230.0 | 1255.0 | 14.63 Million |
| 07 May, 2025 | 1230.0 | 1255.0 | 1230.0 | 1235.0 | 11.45 Million |
| 06 May, 2025 | 1265.0 | 1265.0 | 1210.0 | 1225.0 | 22.22 Million |
| 05 May, 2025 | 1280.0 | 1295.0 | 1240.0 | 1265.0 | 28.1 Million |
| 02 May, 2025 | 1135.0 | 1290.0 | 1115.0 | 1285.0 | 94.4 Million |
| 30 Apr, 2025 | 1090.0 | 1130.0 | 1085.0 | 1130.0 | 28.61 Million |
WFHG
NATURAL
2453
BALD-B
IMUC
PSHG