PT Medikaloka Hermina Tbk (HEAL.JK)

IDR 1280.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1385.0 1405.0 1380.0 1385.0 7.69 Million
19 May, 2025 1355.0 1375.0 1330.0 1375.0 20.38 Million
16 May, 2025 1300.0 1365.0 1300.0 1350.0 9.63 Million
15 May, 2025 1305.0 1315.0 1300.0 1300.0 5.35 Million
14 May, 2025 1325.0 1340.0 1300.0 1300.0 11.37 Million
09 May, 2025 1260.0 1340.0 1260.0 1340.0 16.55 Million
08 May, 2025 1235.0 1270.0 1230.0 1255.0 14.63 Million
07 May, 2025 1230.0 1255.0 1230.0 1235.0 11.45 Million
06 May, 2025 1265.0 1265.0 1210.0 1225.0 22.22 Million
05 May, 2025 1280.0 1295.0 1240.0 1265.0 28.1 Million