PT Medikaloka Hermina Tbk (HEAL.JK)
IDR 1280.0
(-0.39%)
IDR 1280.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1465.0 | 1500.0 | 1455.0 | 1495.0 | 21.96 Million |
| 03 Jun, 2025 | 1440.0 | 1470.0 | 1435.0 | 1470.0 | 10.32 Million |
| 02 Jun, 2025 | 1500.0 | 1500.0 | 1425.0 | 1435.0 | 9.39 Million |
| 28 May, 2025 | 1435.0 | 1540.0 | 1435.0 | 1540.0 | 26.03 Million |
| 27 May, 2025 | 1440.0 | 1450.0 | 1425.0 | 1425.0 | 7.71 Million |
| 26 May, 2025 | 1450.0 | 1460.0 | 1425.0 | 1440.0 | 9.1 Million |
| 23 May, 2025 | 1445.0 | 1455.0 | 1435.0 | 1445.0 | 12.43 Million |
| 22 May, 2025 | 1430.0 | 1450.0 | 1420.0 | 1435.0 | 19.05 Million |
| 21 May, 2025 | 1390.0 | 1430.0 | 1390.0 | 1430.0 | 11.76 Million |
| 20 May, 2025 | 1385.0 | 1405.0 | 1380.0 | 1385.0 | 7.69 Million |
WFHG
NATURAL
2453
BALD-B
IMUC
PSHG