PT Medikaloka Hermina Tbk (HEAL.JK)
IDR 1280.0
(-0.39%)
IDR 1280.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1450.0 | 1460.0 | 1425.0 | 1440.0 | 9.1 Million |
| 23 May, 2025 | 1445.0 | 1455.0 | 1435.0 | 1445.0 | 12.43 Million |
| 22 May, 2025 | 1430.0 | 1450.0 | 1420.0 | 1435.0 | 19.05 Million |
| 21 May, 2025 | 1390.0 | 1430.0 | 1390.0 | 1430.0 | 11.76 Million |
| 20 May, 2025 | 1385.0 | 1405.0 | 1380.0 | 1385.0 | 7.69 Million |
| 19 May, 2025 | 1355.0 | 1375.0 | 1330.0 | 1375.0 | 20.38 Million |
| 16 May, 2025 | 1300.0 | 1365.0 | 1300.0 | 1350.0 | 9.63 Million |
| 15 May, 2025 | 1305.0 | 1315.0 | 1300.0 | 1300.0 | 5.35 Million |
| 14 May, 2025 | 1325.0 | 1340.0 | 1300.0 | 1300.0 | 11.37 Million |
| 09 May, 2025 | 1260.0 | 1340.0 | 1260.0 | 1340.0 | 16.55 Million |
WFHG
NATURAL
2453
BALD-B
IMUC
PSHG