PT Medikaloka Hermina Tbk (HEAL.JK)

IDR 1420.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1530.0 1530.0 1490.0 1500.0 15.17 Million
29 Nov, 2024 1480.0 1525.0 1455.0 1525.0 44.31 Million
28 Nov, 2024 1400.0 1480.0 1400.0 1480.0 49.7 Million
26 Nov, 2024 1370.0 1415.0 1370.0 1385.0 9.38 Million
25 Nov, 2024 1395.0 1405.0 1370.0 1370.0 24.31 Million
22 Nov, 2024 1410.0 1410.0 1355.0 1395.0 15.79 Million
21 Nov, 2024 1360.0 1445.0 1350.0 1410.0 18.32 Million
20 Nov, 2024 1355.0 1360.0 1345.0 1360.0 13.56 Million
19 Nov, 2024 1365.0 1385.0 1345.0 1360.0 15.79 Million
18 Nov, 2024 1355.0 1365.0 1340.0 1365.0 10.97 Million