PT Medikaloka Hermina Tbk (HEAL.JK)

IDR 1280.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1015.0 1025.0 1010.0 1020.0 4.44 Million
17 Apr, 2025 1015.0 1025.0 1010.0 1020.0 7.19 Million
16 Apr, 2025 1030.0 1045.0 1000.0 1010.0 11.33 Million
15 Apr, 2025 1025.0 1060.0 1010.0 1035.0 17.37 Million
14 Apr, 2025 990.0 1030.0 985.0 1020.0 9.46 Million
11 Apr, 2025 1015.0 1025.0 965.0 985.0 13.83 Million
10 Apr, 2025 1010.0 1025.0 995.0 1015.0 14.97 Million
09 Apr, 2025 995.0 995.0 935.0 990.0 21.02 Million
08 Apr, 2025 990.0 1000.0 920.0 1000.0 30.41 Million
27 Mar, 2025 1090.0 1100.0 1060.0 1060.0 15.33 Million