PT Medikaloka Hermina Tbk (HEAL.JK)

IDR 1420.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1345.0 1390.0 1335.0 1355.0 19.68 Million
14 Nov, 2024 1335.0 1410.0 1335.0 1345.0 5.88 Million
13 Nov, 2024 1350.0 1360.0 1320.0 1335.0 10.31 Million
12 Nov, 2024 1365.0 1365.0 1325.0 1350.0 5.21 Million
11 Nov, 2024 1390.0 1415.0 1340.0 1350.0 13.79 Million
08 Nov, 2024 1390.0 1415.0 1350.0 1380.0 12.53 Million
07 Nov, 2024 1385.0 1425.0 1350.0 1390.0 4.75 Million
06 Nov, 2024 1420.0 1435.0 1370.0 1395.0 2.92 Million
05 Nov, 2024 1420.0 1440.0 1395.0 1420.0 8.39 Million
04 Nov, 2024 1450.0 1450.0 1415.0 1420.0 12.59 Million