PT Medikaloka Hermina Tbk (HEAL.JK)
IDR 1280.0
(-0.39%)
IDR 1280.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1090.0 | 1100.0 | 1060.0 | 1060.0 | 15.33 Million |
| 26 Mar, 2025 | 1045.0 | 1110.0 | 1045.0 | 1080.0 | 14.45 Million |
| 25 Mar, 2025 | 1015.0 | 1090.0 | 1015.0 | 1045.0 | 30.35 Million |
| 24 Mar, 2025 | 1065.0 | 1100.0 | 980.0 | 1015.0 | 30.38 Million |
| 21 Mar, 2025 | 1155.0 | 1160.0 | 1035.0 | 1055.0 | 241.78 Million |
| 20 Mar, 2025 | 1200.0 | 1255.0 | 1110.0 | 1125.0 | 41.77 Million |
| 19 Mar, 2025 | 1215.0 | 1225.0 | 1185.0 | 1200.0 | 16.61 Million |
| 18 Mar, 2025 | 1305.0 | 1305.0 | 1200.0 | 1220.0 | 44.75 Million |
| 17 Mar, 2025 | 1305.0 | 1320.0 | 1275.0 | 1285.0 | 14.71 Million |
| 14 Mar, 2025 | 1310.0 | 1315.0 | 1275.0 | 1285.0 | 5.4 Million |
WFHG
NATURAL
2453
BALD-B
IMUC
PSHG