PT Medikaloka Hermina Tbk (HEAL.JK)

IDR 1420.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1450.0 1470.0 1440.0 1470.0 6.37 Million
29 Nov, 2023 1455.0 1455.0 1430.0 1450.0 3.53 Million
28 Nov, 2023 1450.0 1475.0 1430.0 1455.0 6.56 Million
27 Nov, 2023 1470.0 1480.0 1440.0 1445.0 7.23 Million
24 Nov, 2023 1485.0 1485.0 1450.0 1455.0 5.68 Million
23 Nov, 2023 1500.0 1515.0 1480.0 1480.0 3.25 Million
22 Nov, 2023 1485.0 1500.0 1480.0 1500.0 1.82 Million
21 Nov, 2023 1480.0 1495.0 1475.0 1485.0 2.31 Million
20 Nov, 2023 1525.0 1525.0 1475.0 1475.0 4.23 Million
17 Nov, 2023 1500.0 1510.0 1500.0 1510.0 3.92 Million