PT Medikaloka Hermina Tbk (HEAL.JK)

IDR 1420.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1490.0 1495.0 1470.0 1475.0 2 Million
29 Dec, 2023 1465.0 1490.0 1465.0 1490.0 1.6 Million
28 Dec, 2023 1475.0 1490.0 1460.0 1465.0 4.11 Million
27 Dec, 2023 1480.0 1480.0 1460.0 1470.0 4.44 Million
22 Dec, 2023 1470.0 1480.0 1450.0 1475.0 2.44 Million
21 Dec, 2023 1485.0 1485.0 1450.0 1465.0 2.97 Million
20 Dec, 2023 1485.0 1495.0 1460.0 1480.0 2.55 Million
19 Dec, 2023 1470.0 1490.0 1465.0 1485.0 2.1 Million
18 Dec, 2023 1480.0 1495.0 1470.0 1470.0 2.19 Million
15 Dec, 2023 1465.0 1490.0 1465.0 1480.0 4.66 Million