PT Medikaloka Hermina Tbk (HEAL.JK)

IDR 1420.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1340.0 1365.0 1330.0 1335.0 5.1 Million
25 Jan, 2024 1380.0 1390.0 1340.0 1340.0 4.55 Million
24 Jan, 2024 1310.0 1390.0 1280.0 1385.0 7.65 Million
23 Jan, 2024 1345.0 1350.0 1315.0 1320.0 9.13 Million
22 Jan, 2024 1350.0 1365.0 1330.0 1350.0 2.77 Million
19 Jan, 2024 1365.0 1375.0 1345.0 1350.0 2.33 Million
18 Jan, 2024 1280.0 1390.0 1275.0 1365.0 39.59 Million
17 Jan, 2024 1320.0 1335.0 1265.0 1280.0 22.05 Million
16 Jan, 2024 1430.0 1430.0 1320.0 1320.0 28.45 Million
15 Jan, 2024 1475.0 1475.0 1430.0 1430.0 6.11 Million