PT Medikaloka Hermina Tbk (HEAL.JK)

IDR 1420.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1265.0 1275.0 1195.0 1270.0 9.52 Million
27 Feb, 2024 1265.0 1275.0 1255.0 1265.0 6.92 Million
26 Feb, 2024 1265.0 1265.0 1245.0 1265.0 7.89 Million
23 Feb, 2024 1260.0 1270.0 1250.0 1265.0 4.05 Million
22 Feb, 2024 1260.0 1270.0 1235.0 1260.0 8.24 Million
21 Feb, 2024 1255.0 1265.0 1235.0 1260.0 10.97 Million
20 Feb, 2024 1230.0 1275.0 1230.0 1255.0 10.75 Million
19 Feb, 2024 1240.0 1310.0 1240.0 1275.0 8.33 Million
16 Feb, 2024 1310.0 1320.0 1280.0 1285.0 21.15 Million
15 Feb, 2024 1305.0 1330.0 1305.0 1310.0 8.74 Million