PT Medikaloka Hermina Tbk (HEAL.JK)

IDR 1420.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1325.0 1345.0 1305.0 1305.0 16.1 Million
12 Feb, 2024 1345.0 1345.0 1320.0 1325.0 5.65 Million
07 Feb, 2024 1345.0 1355.0 1335.0 1345.0 6.22 Million
06 Feb, 2024 1340.0 1360.0 1330.0 1335.0 9.41 Million
05 Feb, 2024 1345.0 1350.0 1330.0 1330.0 2.28 Million
02 Feb, 2024 1330.0 1350.0 1325.0 1345.0 4.43 Million
01 Feb, 2024 1315.0 1330.0 1310.0 1325.0 3.88 Million
31 Jan, 2024 1335.0 1340.0 1305.0 1305.0 4 Million
30 Jan, 2024 1315.0 1340.0 1300.0 1330.0 20.94 Million
29 Jan, 2024 1325.0 1340.0 1295.0 1315.0 13.89 Million