PT Medikaloka Hermina Tbk (HEAL.JK)

IDR 1420.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1455.0 1505.0 1440.0 1495.0 10.05 Million
04 Dec, 2023 1460.0 1470.0 1410.0 1445.0 3.98 Million
01 Dec, 2023 1465.0 1480.0 1445.0 1460.0 6.65 Million
30 Nov, 2023 1450.0 1470.0 1440.0 1470.0 6.37 Million
29 Nov, 2023 1455.0 1455.0 1430.0 1450.0 3.53 Million
28 Nov, 2023 1450.0 1475.0 1430.0 1455.0 6.56 Million
27 Nov, 2023 1470.0 1480.0 1440.0 1445.0 7.23 Million
24 Nov, 2023 1485.0 1485.0 1450.0 1455.0 5.68 Million
23 Nov, 2023 1500.0 1515.0 1480.0 1480.0 3.25 Million
22 Nov, 2023 1485.0 1500.0 1480.0 1500.0 1.82 Million