PT Medikaloka Hermina Tbk (HEAL.JK)
IDR 1280.0
(-0.39%)
IDR 1280.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1425.0 | 1470.0 | 1390.0 | 1460.0 | 10.37 Million |
| 09 Jan, 2024 | 1480.0 | 1480.0 | 1390.0 | 1425.0 | 12.1 Million |
| 08 Jan, 2024 | 1475.0 | 1500.0 | 1455.0 | 1455.0 | 5.56 Million |
| 05 Jan, 2024 | 1460.0 | 1495.0 | 1460.0 | 1475.0 | 8.27 Million |
| 04 Jan, 2024 | 1490.0 | 1490.0 | 1460.0 | 1480.0 | 2.35 Million |
| 03 Jan, 2024 | 1475.0 | 1495.0 | 1460.0 | 1475.0 | 8.68 Million |
| 02 Jan, 2024 | 1490.0 | 1495.0 | 1470.0 | 1475.0 | 2 Million |
| 29 Dec, 2023 | 1465.0 | 1490.0 | 1465.0 | 1490.0 | 1.6 Million |
| 28 Dec, 2023 | 1475.0 | 1490.0 | 1460.0 | 1465.0 | 4.11 Million |
| 27 Dec, 2023 | 1480.0 | 1480.0 | 1460.0 | 1470.0 | 4.44 Million |
WFHG
NATURAL
2453
BALD-B
IMUC
PSHG